Tools
Contract Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Soybeans
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Soybeans
Market Commentary
Soybean Complex Market Recap for 7/8/2008
Mid-Session Soy Complex Market Report for 7/8/2008
Pre-Opening Soy Complex Market Report for 7/8/2008
Mid-Session Soy Complex Market Report for 7/8/2008
Pre-Opening Soy Complex Market Report for 7/8/2008
Ag Fundamental Reports
Registrar Reports
CBOT Provides Update on Merger
CME and CBOT Complete Merger Creating the Leading Global Exchange
CME and CBOT Shareholders Approve Merger
CME and CBOT Agree to Increase Merger Offer
CBOT Confirms No "Ex-Dividend" Date
CME and CBOT Complete Merger Creating the Leading Global Exchange
CME and CBOT Shareholders Approve Merger
CME and CBOT Agree to Increase Merger Offer
CBOT Confirms No "Ex-Dividend" Date
Weather
Soybeans Options (PZ/CZ)
Delayed 10 minute data as of July 08, 2008 16:53 CDT
08Sep
| Type | Strike | Last | Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 300'0 |
0'1 |
Unch |
0'0 |
0'1 |
0'1 |
|
0'1 |
0'1 |
|
|
| Put | 500'0 |
0'1 |
Unch |
0'0 |
0'1 |
0'1 |
|
0'1 |
0'1 |
|
|
| Put | 760'0 |
0'2 |
Unch |
0'0 |
0'2 |
0'2 |
|
0'2 |
0'2 |
|
|
| Put | 780'0 |
0'2 |
Unch |
0'0 |
0'2 |
0'2 |
|
0'2 |
0'2 |
|
|
| Put | 800'0 |
0'2 |
Unch |
0'0 |
0'2 |
0'2 |
|
0'2 |
0'2 |
|
|
| Put | 820'0 |
0'2 |
Unch |
0'0 |
0'2 |
0'2 |
|
0'2 |
0'2 |
|
|
| Put | 860'0 |
0'3 |
Unch |
0'0 |
0'3 |
0'3 |
|
0'3 |
0'3 |
|
|
| Put | 900'0 |
0'4 |
Unch |
0'0 |
0'4 |
0'4 |
|
0'4 |
0'4 |
|
|
| Put | 940'0 |
0'4 |
Unch |
0'0 |
0'4 |
0'4 |
|
0'4 |
0'4 |
|
|
| Put | 960'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Put | 980'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Put | 1000'0 |
0'6 |
Unch |
0'0 |
0'6 |
0'6 |
|
0'6 |
0'6 |
|
|
| Put | 1020'0 |
0'7 |
Unch |
0'0 |
0'7 |
0'7 |
|
0'7 |
0'7 |
|
|
| Put | 1040'0 |
1'0 |
Unch |
0'0 |
1'0 |
1'0 |
|
1'0 |
1'0 |
|
|
| Put | 1060'0 |
1'2 |
+0'1
|
0'0 |
1'2 |
1'1 |
|
1'2 |
1'1 |
|
|
| Put | 1080'0 |
1'4 |
+0'2
|
0'0 |
1'4 |
1'2 |
|
1'4 |
1'2 |
|
|
| Put | 1100'0 |
1'6 |
+0'2
|
0'0 |
1'6 |
1'4 |
|
1'6 |
1'4 |
|
|
| Put | 1120'0 |
2'0 |
+0'2
|
0'0 |
2'0 |
1'6 |
|
2'0 |
1'6 |
|
|
| Put | 1140'0 |
2'2 |
+0'2
|
0'0 |
2'2 |
2'0 |
|
2'2 |
2'0 |
|
|
| Put | 1160'0 |
2'4 |
+0'2
|
0'0 |
2'4 |
2'2 |
|
2'4 |
2'2 |
|
|
| Put | 1180'0 |
2'6 |
+0'1
|
0'0 |
2'6 |
2'5 |
|
2'6 |
2'5 |
|
|
| Put | 1200'0 |
3'1 |
+0'1
|
4'0 |
4'0 |
3'0 |
|
3'1 |
3'0 |
|
|
| Put | 1220'0 |
3'4 |
Unch |
0'0 |
3'4 |
3'4 |
|
3'4 |
3'4 |
|
|
| Put | 1240'0 |
4'5 |
+0'1
|
10'0 |
10'0 |
4'5 |
|
4'5 |
4'4 |
|
|
| Put | 1260'0 |
6'1 |
+0'4
|
0'0 |
6'1 |
5'5 |
|
6'1 |
5'5 |
|
|
| Put | 1280'0 |
7'7 |
+0'7
|
0'0 |
7'7 |
7'0 |
|
7'7 |
7'0 |
|
|
| Put | 1300'0 |
10'0 |
+1'2
|
12'0 |
25'0 |
10'0 |
|
10'0 |
8'6 |
|
|
| Put | 1320'0 |
12'5 |
+1'5
|
0'0 |
12'5 |
11'0 |
|
12'5 |
11'0 |
|
|
| Put | 1340'0 |
15'6 |
+2'2
|
0'0 |
15'6 |
13'4 |
|
15'6 |
13'4 |
|
|
| Put | 1360'0 |
19'3 |
+2'7
|
25'0 |
25'0 |
19'3 |
|
19'3 |
16'4 |
|
|
| Put | 1380'0 |
23'5 |
+3'5
|
0'0 |
23'5 |
20'0 |
|
23'5 |
20'0 |
|
|
| Put | 1400'0 |
28'4 |
+4'4
|
28'0 |
28'4 |
28'0 |
|
28'4 |
24'0 |
|
|
| Put | 1420'0 |
34'2 |
+5'2
|
0'0 |
34'2 |
29'0 |
|
34'2 |
29'0 |
|
|
| Put | 1440'0 |
40'6 |
+6'1
|
0'0 |
40'6 |
34'5 |
|
40'6 |
34'5 |
|
|
| Put | 1460'0 |
48'1 |
+7'1
|
0'0 |
48'1 |
41'0 |
|
48'1 |
41'0 |
|
|
| Put | 1480'0 |
56'1 |
+8'0
|
0'0 |
56'1 |
48'1 |
|
56'1 |
48'1 |
|
|
| Put | 1500'0 |
65'0 |
+9'0
|
75'0 |
78'0 |
30'0 |
|
65'0 |
56'0 |
|
|
| Put | 1520'0 |
75'1 |
+10'2
|
67'0 |
75'1 |
67'0 |
|
75'1 |
64'7 |
|
|
| Put | 1540'0 |
86'5 |
+12'1
|
0'0 |
86'5 |
74'4 |
|
86'5 |
74'4 |
|
|
| Put | 1560'0 |
98'3 |
+13'4
|
0'0 |
98'3 |
84'7 |
|
98'3 |
84'7 |
|
|
| Put | 1580'0 |
110'6 |
+14'5
|
0'0 |
110'6 |
96'1 |
|
110'6 |
96'1 |
|
|
| Put | 1600'0 |
123'6 |
+15'7
|
115'0 |
123'6 |
115'0 |
|
123'6 |
107'7 |
|
|
| Put | 1620'0 |
137'0 |
+16'4
|
0'0 |
137'0 |
120'4 |
|
137'0 |
120'4 |
|
|
| Put | 1640'0 |
150'7 |
+17'2
|
0'0 |
150'7 |
133'5 |
|
150'7 |
133'5 |
|
|
| Put | 1700'0 |
195'4 |
+18'7
|
0'0 |
195'4 |
176'5 |
|
195'4 |
176'5 |
|
|
| Put | 1800'0 |
279'6 |
+22'5
|
0'0 |
279'6 |
257'1 |
|
279'6 |
257'1 |
|
|
| Put | 1900'0 |
371'0 |
+24'7
|
0'0 |
371'0 |
346'1 |
|
371'0 |
346'1 |
|
|
| Call | 300'0 |
1238'0 |
-29'2
|
0'0 |
1267'2 |
1238'0 |
|
1238'0 |
1267'2 |
|
|
| Call | 500'0 |
1038'0 |
-29'2
|
0'0 |
1067'2 |
1038'0 |
|
1038'0 |
1067'2 |
|
|
| Call | 760'0 |
778'0 |
-29'2
|
0'0 |
807'2 |
778'0 |
|
778'0 |
807'2 |
|
|
| Call | 780'0 |
758'0 |
-27'0
|
0'0 |
785'0 |
758'0 |
|
758'0 |
785'0 |
|
|
| Call | 800'0 |
738'0 |
-29'2
|
0'0 |
767'2 |
738'0 |
|
738'0 |
767'2 |
|
|
| Call | 900'0 |
638'0 |
-29'2
|
0'0 |
667'2 |
638'0 |
|
638'0 |
667'2 |
|
|
| Call | 1040'0 |
498'2 |
-29'0
|
0'0 |
527'2 |
498'2 |
|
498'2 |
527'2 |
|
|
| Call | 1080'0 |
458'5 |
-28'6
|
0'0 |
487'3 |
458'5 |
|
458'5 |
487'3 |
|
|
| Call | 1100'0 |
438'7 |
-28'6
|
0'0 |
467'5 |
438'7 |
|
438'7 |
467'5 |
|
|
| Call | 1140'0 |
399'3 |
-28'4
|
0'0 |
427'7 |
399'3 |
|
399'3 |
427'7 |
|
|
| Call | 1200'0 |
340'3 |
-28'4
|
0'0 |
368'7 |
340'3 |
|
340'3 |
368'7 |
|
|
| Call | 1220'0 |
320'6 |
-28'4
|
0'0 |
349'2 |
320'6 |
|
320'6 |
349'2 |
|
|
| Call | 1260'0 |
283'3 |
-27'3
|
0'0 |
310'6 |
283'3 |
|
283'3 |
310'6 |
|
|
| Call | 1280'0 |
265'2 |
-26'4
|
0'0 |
291'6 |
265'2 |
|
265'2 |
291'6 |
|
|
| Call | 1300'0 |
247'3 |
-25'5
|
210'0 |
259'0 |
210'0 |
|
247'3 |
273'0 |
|
|
| Call | 1320'0 |
230'0 |
-25'3
|
0'0 |
255'3 |
230'0 |
|
230'0 |
255'3 |
|
|
| Call | 1340'0 |
213'1 |
-24'6
|
0'0 |
237'7 |
213'1 |
|
213'1 |
237'7 |
|
|
| Call | 1360'0 |
196'7 |
-24'0
|
0'0 |
220'7 |
196'7 |
|
196'7 |
220'7 |
|
|
| Call | 1380'0 |
181'1 |
-23'3
|
0'0 |
204'4 |
181'1 |
|
181'1 |
204'4 |
|
|
| Call | 1400'0 |
166'1 |
-22'3
|
0'0 |
188'4 |
166'1 |
|
166'1 |
188'4 |
|
|
| Call | 1420'0 |
151'7 |
-21'5
|
0'0 |
173'4 |
151'7 |
|
151'7 |
173'4 |
|
|
| Call | 1440'0 |
138'4 |
-20'6
|
0'0 |
159'2 |
138'4 |
|
138'4 |
159'2 |
|
|
| Call | 1460'0 |
125'7 |
-19'6
|
0'0 |
145'5 |
125'7 |
|
125'7 |
145'5 |
|
|
| Call | 1480'0 |
114'0 |
-18'7
|
0'0 |
132'7 |
114'0 |
|
114'0 |
132'7 |
|
|
| Call | 1500'0 |
102'7 |
-17'7
|
85'0 |
102'7 |
76'0 |
|
102'7 |
120'6 |
|
|
| Call | 1520'0 |
93'1 |
-16'5
|
0'0 |
109'6 |
93'1 |
|
93'1 |
109'6 |
|
|
| Call | 1540'0 |
84'5 |
-14'6
|
0'0 |
99'3 |
84'5 |
|
84'5 |
99'3 |
|
|
| Call | 1560'0 |
76'3 |
-13'4
|
60'0 |
77'4 |
58'0 |
|
76'3 |
89'7 |
|
|
| Call | 1580'0 |
68'7 |
-12'2
|
45'0 |
68'7 |
45'0 |
|
68'7 |
81'1 |
|
|
| Call | 1600'0 |
62'0 |
-11'0
|
50'0 |
66'0 |
50'0 |
|
62'0 |
73'0 |
|
|
| Call | 1620'0 |
55'2 |
-10'3
|
0'0 |
65'5 |
55'2 |
|
55'2 |
65'5 |
|
|
| Call | 1640'0 |
49'1 |
-9'6
|
0'0 |
58'7 |
49'1 |
|
49'1 |
58'7 |
|
|
| Call | 1660'0 |
43'4 |
-9'1
|
33'0 |
43'4 |
33'0 |
|
43'4 |
52'5 |
|
|
| Call | 1680'0 |
38'4 |
-8'4
|
33'0 |
38'4 |
33'0 |
|
38'4 |
47'0 |
|
|
| Call | 1700'0 |
34'0 |
-8'0
|
30'0 |
45'0 |
27'0 |
|
34'0 |
42'0 |
|
|
| Call | 1720'0 |
30'1 |
-7'1
|
0'0 |
37'2 |
30'1 |
|
30'1 |
37'2 |
|
|
| Call | 1740'0 |
26'6 |
-6'3
|
0'0 |
33'1 |
26'6 |
|
26'6 |
33'1 |
|
|
| Call | 1760'0 |
23'6 |
-5'4
|
20'0 |
23'6 |
20'0 |
|
23'6 |
29'2 |
|
|
| Call | 1780'0 |
21'0 |
-4'7
|
18'0 |
21'0 |
18'0 |
|
21'0 |
25'7 |
|
|
| Call | 1800'0 |
18'4 |
-4'3
|
18'0 |
21'0 |
14'0 |
|
18'4 |
22'7 |
|
|
| Call | 1840'0 |
14'4 |
-3'2
|
0'0 |
17'6 |
14'4 |
|
14'4 |
17'6 |
|
|
| Call | 1880'0 |
11'3 |
-2'2
|
12'0 |
12'0 |
11'3 |
|
11'3 |
13'5 |
|
|
| Call | 1900'0 |
10'0 |
-2'0
|
11'0 |
11'0 |
10'0 |
|
10'0 |
12'0 |
|
|
| Call | 2000'0 |
6'2 |
-0'6
|
7'0 |
7'0 |
6'2 |
|
6'2 |
7'0 |
|
|
| Call | 2100'0 |
4'5 |
Unch |
0'0 |
4'5 |
4'5 |
|
4'5 |
4'5 |
|
|
| Call | 2200'0 |
3'6 |
+0'4
|
0'0 |
3'6 |
3'2 |
|
3'6 |
3'2 |
|
|
| Call | 2500'0 |
2'4 |
+1'0
|
0'0 |
2'4 |
1'4 |
|
2'4 |
1'4 |
|
|
Table generated July 08, 2008 16:53 CDT
 = Chart  = Option | |||||||||||
Product News
- Extended Hours and Lower Exchange Fees for Mini-Ag Contracts - 11.05.2007
- Rains Possibly Stabilizing S. Hemisphere Wheat Crops - 10.10.2007
- Limited Changes in Stocks and Wheat Reports Expected - 10.01.2007
- No USDA Grain Changes—Focus Now on 07/08 Prospects - 03.06.2007
Product Strategies
- Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
- A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
- Establishing A Feed Cost Range For Hog Operations - 01.15.2004
- Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
- Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions