NYMEX CBOT CME CME Group
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Contract Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Soybeans


Market Commentary
Soybean Complex Market Recap for 12/3/2008

Mid-Session Soy Complex Market Report for 12/3/2008

Pre-Opening Soy Complex Market Report for 12/3/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date


Soybeans Options (PZ/CZ)
  Delayed 10 minute data as of December 03, 2008 16:53 CST
Click to see Soybeans Product Calendar Dates

09Nov
Type Strike Last Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
Put 280'0
 0'6
+0'2
 0'0
 0'6
 0'4
0'6
 0'4
Put 300'0
 1'0
+0'2
 0'0
 1'0
 0'6
1'0
 0'6
Put 400'0
 3'3
+0'3
 0'0
 3'3
 3'0
3'3
 3'0
Put 420'0
 4'1
+0'3
 0'0
 4'1
 3'6
4'1
 3'6
Put 500'0
 8'0
 Unch 0'0
 8'0
 8'0
8'0
 8'0
Put 540'0
 12'6
 Unch 0'0
 12'6
 12'6
12'6
 12'6
Put 600'0
 23'0
-0'2
 23'2
 23'2
 23'0
23'0
 23'2
Put 620'0
 27'3
-0'4
 0'0
 27'7
 27'3
27'3
 27'7
Put 660'0
 37'5
-1'1
 0'0
 38'6
 37'5
37'5
 38'6
Put 700'0
 50'0
-2'0
 0'0
 52'0
 50'0
50'0
 52'0
Put 720'0
 57'2
-1'6
 0'0
 59'0
 57'2
57'2
 59'0
Put 740'0
 65'0
-1'4
 0'0
 66'4
 65'0
65'0
 66'4
Put 760'0
 73'3
-1'6
 0'0
 75'1
 73'3
73'3
 75'1
Put 800'0
 92'0
-2'0
 0'0
 94'0
 92'0
92'0
 94'0
Put 840'0
 112'3
-1'7
 0'0
 114'2
 112'3
112'3
 114'2
Put 860'0
 123'3
-1'7
 118'0
 123'3
 118'0
123'3
 125'2
Put 880'0
 134'6
-1'7
 0'0
 136'5
 134'6
134'6
 136'5
Put 900'0
 146'5
-1'7
 0'0
 148'4
 146'5
146'5
 148'4
Put 920'0
 159'2
-1'7
 0'0
 161'1
 159'2
159'2
 161'1
Put 940'0
 172'2
-1'7
 0'0
 174'1
 172'2
172'2
 174'1
Put 960'0
 185'7
-1'6
 0'0
 187'5
 185'7
185'7
 187'5
Put 980'0
 199'6
-1'6
 0'0
 201'4
 199'6
199'6
 201'4
Put 1000'0
 214'0
-1'6
 0'0
 215'6
 214'0
214'0
 215'6
Put 1020'0
 228'5
-1'5
 0'0
 230'2
 228'5
228'5
 230'2
Put 1040'0
 243'6
-1'3
 0'0
 245'1
 243'6
243'6
 245'1
Put 1060'0
 259'1
-1'1
 0'0
 260'2
 259'1
259'1
 260'2
Put 1080'0
 274'6
-1'0
 0'0
 275'6
 274'6
274'6
 275'6
Put 1100'0
 290'6
-0'6
 0'0
 291'4
 290'6
290'6
 291'4
Put 1120'0
 307'3
-0'5
 0'0
 308'0
 307'3
307'3
 308'0
Put 1140'0
 324'1
-0'4
 0'0
 324'5
 324'1
324'1
 324'5
Put 1160'0
 341'2
-0'3
 0'0
 341'5
 341'2
341'2
 341'5
Put 1180'0
 358'3
-0'3
 0'0
 358'6
 358'3
358'3
 358'6
Put 1200'0
 375'7
-0'2
 0'0
 376'1
 375'7
375'7
 376'1
Put 1220'0
 393'2
-0'2
 0'0
 393'4
 393'2
393'2
 393'4
Put 1240'0
 410'7
-0'2
 0'0
 411'1
 410'7
410'7
 411'1
Put 1260'0
 428'4
-0'3
 0'0
 428'7
 428'4
428'4
 428'7
Put 1280'0
 446'3
-0'4
 0'0
 446'7
 446'3
446'3
 446'7
Put 1300'0
 464'4
-0'4
 0'0
 465'0
 464'4
464'4
 465'0
Put 1320'0
 483'0
-0'3
 0'0
 483'3
 483'0
483'0
 483'3
Put 1340'0
 501'5
-0'1
 0'0
 501'6
 501'5
501'5
 501'6
Put 1360'0
 520'2
+0'1
 0'0
 520'2
 520'1
520'2
 520'1
Put 1380'0
 539'0
+0'1
 0'0
 539'0
 538'7
539'0
 538'7
Put 1400'0
 557'7
+0'2
 0'0
 557'7
 557'5
557'7
 557'5
Put 1420'0
 576'7
+0'3
 0'0
 576'7
 576'4
576'7
 576'4
Put 1460'0
 615'0
+0'5
 0'0
 615'0
 614'3
615'0
 614'3
Put 1480'0
 634'2
+0'6
 0'0
 634'2
 633'4
634'2
 633'4
Put 1500'0
 653'3
+0'5
 0'0
 653'3
 652'6
653'3
 652'6
Put 1520'0
 672'5
+0'5
 0'0
 672'5
 672'0
672'5
 672'0
Put 1540'0
 691'7
+0'4
 0'0
 691'7
 691'3
691'7
 691'3
Put 2000'0
 1145'2
+1'2
 0'0
 1145'2
 1144'0
1145'2
 1144'0
Call 280'0
 574'6
-1'2
 0'0
 576'0
 574'6
574'6
 576'0
Call 300'0
 554'6
-1'2
 0'0
 556'0
 554'6
554'6
 556'0
Call 420'0
 435'6
-1'0
 0'0
 436'6
 435'6
435'6
 436'6
Call 500'0
 359'4
-1'2
 0'0
 360'6
 359'4
359'4
 360'6
Call 800'0
 146'0
-3'2
 0'0
 149'2
 146'0
146'0
 149'2
Call 860'0
 118'1
-3'1
 0'0
 121'2
 118'1
118'1
 121'2
Call 880'0
 109'6
-3'1
 0'0
 112'7
 109'6
109'6
 112'7
Call 900'0
 102'0
-3'0
 100'0
 102'0
 100'0
102'0
 105'0
Call 920'0
 94'7
-3'0
 0'0
 97'7
 94'7
94'7
 97'7
Call 940'0
 88'1
-3'0
 0'0
 91'1
 88'1
88'1
 91'1
Call 960'0
 81'7
-3'0
 0'0
 84'7
 81'7
81'7
 84'7
Call 980'0
 76'0
-3'0
 0'0
 79'0
 76'0
76'0
 79'0
Call 1000'0
 70'4
-3'0
 74'4
 74'4
 70'4
70'4
 73'4
Call 1020'0
 65'3
-2'7
 0'0
 68'2
 65'3
65'3
 68'2
Call 1040'0
 60'6
-2'5
 0'0
 63'3
 60'6
60'6
 63'3
Call 1060'0
 56'3
-2'3
 0'0
 58'6
 56'3
56'3
 58'6
Call 1080'0
 52'2
-2'2
 0'0
 54'4
 52'2
52'2
 54'4
Call 1100'0
 48'4
-2'0
 44'0
 50'4
 44'0
48'4
 50'4
Call 1120'0
 45'2
-1'7
 0'0
 47'1
 45'2
45'2
 47'1
Call 1140'0
 42'2
-1'6
 44'0
 44'0
 42'2
42'2
 44'0
Call 1160'0
 39'4
-1'5
 0'0
 41'1
 39'4
39'4
 41'1
Call 1180'0
 36'7
-1'5
 0'0
 38'4
 36'7
36'7
 38'4
Call 1200'0
 34'4
-1'4
 0'0
 36'0
 34'4
34'4
 36'0
Call 1220'0
 32'1
-1'4
 0'0
 33'5
 32'1
32'1
 33'5
Call 1240'0
 29'7
-1'4
 0'0
 31'3
 29'7
29'7
 31'3
Call 1260'0
 27'6
-1'5
 0'0
 29'3
 27'6
27'6
 29'3
Call 1280'0
 25'6
-1'6
 0'0
 27'4
 25'6
25'6
 27'4
Call 1300'0
 24'0
-1'6
 0'0
 25'6
 24'0
24'0
 25'6
Call 1320'0
 22'5
-1'5
 0'0
 24'2
 22'5
22'5
 24'2
Call 1340'0
 21'3
-1'3
 0'0
 22'6
 21'3
21'3
 22'6
Call 1360'0
 20'1
-1'2
 0'0
 21'3
 20'1
20'1
 21'3
Call 1380'0
 19'0
-1'1
 0'0
 20'1
 19'0
19'0
 20'1
Call 1400'0
 18'0
-1'0
 20'0
 20'0
 18'0
18'0
 19'0
Call 1420'0
 17'1
-0'7
 0'0
 18'0
 17'1
17'1
 18'0
Call 1440'0
 16'2
-0'6
 0'0
 17'0
 16'2
16'2
 17'0
Call 1460'0
 15'3
-0'6
 0'0
 16'1
 15'3
15'3
 16'1
Call 1480'0
 14'6
-0'4
 0'0
 15'2
 14'6
14'6
 15'2
Call 1500'0
 14'0
-0'5
 0'0
 14'5
 14'0
14'0
 14'5
Call 1520'0
 13'2
-0'6
 0'0
 14'0
 13'2
13'2
 14'0
Call 1540'0
 12'5
-0'7
 0'0
 13'4
 12'5
12'5
 13'4
Call 1580'0
 11'4
-1'0
 0'0
 12'4
 11'4
11'4
 12'4
Call 1600'0
 11'0
-1'0
 0'0
 12'0
 11'0
11'0
 12'0
Call 1680'0
 9'3
-1'0
 0'0
 10'3
 9'3
9'3
 10'3
Call 1700'0
 9'0
-1'0
 0'0
 10'0
 9'0
9'0
 10'0
Call 1800'0
 7'4
-1'0
 0'0
 8'4
 7'4
7'4
 8'4
Call 1900'0
 6'4
-0'4
 0'0
 7'0
 6'4
6'4
 7'0
Call 2000'0
 5'4
-0'4
 0'0
 6'0
 5'4
5'4
 6'0
Call 2200'0
 3'4
-0'2
 0'0
 3'6
 3'4
3'4
 3'6
Call 2400'0
 2'6
+0'2
 0'0
 2'6
 2'4
2'6
 2'4
Call 2500'0
 2'4
+0'4
 0'0
 2'4
 2'0
2'4
 2'0
Table generated December 03, 2008 16:53 CST       Chart = Chart   Options = Option
Underlying Contract Price:854'6 (09Nov Future)

Product News


Product Strategies



Open Auction
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions