NYMEX CBOT CME CME Group
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Contract Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Corn


Market Commentary
Corn Market Recap for 12/4/2008

Mid-Session Corn Market Report for 12/4/2008

Pre-Opening Corn Market Report for 12/4/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports



Corn Futures (C)
  Delayed 10 minute data as of December 04, 2008 14:53 CST
Click to see Corn Product Calendar Dates

Exp Last 1
Last 2		 Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
08Dec
Chart   		318'2
13:39
-13'6
 330'4
 330'4
 318'0
318'2 332'0
09Mar
Chart   Option 		334'0
13:39
-14'2
 346'0
 346'4
 333'2
334'0 348'2
09May
Chart   Option 		345'0
13:39
-14'2
 357'4
 357'6
 344'4
345'0 359'2
09Jul
Chart   Option 		355'2
13:39
-14'4
 367'0
 367'0
 353'0
355'2 369'6
09Sep
Chart   		365'6
13:39
-14'6
 372'4
 372'4
 365'6
365'6 380'4
09Dec
Chart   Option 		379'2
13:39
-15'0
 392'0
 392'2
 379'2
379'2 394'2
10Mar
Chart   Option 		392'0
13:39
-15'0
 404'0
 404'0
 392'0
392'0 407'0
10May
Chart   		399'2
13:39
-15'0
 0'0
 414'2
 399'2
399'2 414'2
10Jul
Chart   Option 		404'2
13:39
-15'0
 407'0
 407'0
 404'2
404'2 419'2
10Sep
Chart   		400'0
13:39
-24'0
 0'0
 424'0
 400'0
400'0 424'0
10Dec
Chart   Option 		395'6
13:39
-13'4
 409'2
 409'2
 395'6
395'6 409'2
11Jul
Chart   		419'0
13:39
-12'2
 0'0
 431'2
 419'0
419'0 431'2
11Dec
Chart   		412'6
13:39
-13'4
 422'4
 422'4
 412'6
412'6 426'2
Table generated December 04, 2008 14:53 CST       Chart = Chart   Options = Option

Product News


Product Strategies



Open Auction
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions